Hydrachain Bridged WBTC (Hydra)(WBTC)Hôm nay
$107.663K
Hydrachain Bridged WBTC (Hydra) Lịch sử Giá
(WBTC)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $110.313K | $111.639K | $108.871K | $109.577K | $326.6737 |
2025-09-09 | $112.109K | $112.110K | $110.302K | -- | -- |
2025-09-08 | -- | $112.110K | $111.131K | $112.109K | $1,745.408 |
2025-09-07 | -- | $111.310K | $111.310K | -- | -- |
2025-09-06 | $111.309K | $111.309K | $111.309K | -- | -- |
2025-09-05 | $111.627K | $112.353K | $111.309K | $111.309K | $3,037.315 |
2025-09-04 | $109.842K | $113.855K | $109.841K | $111.627K | $3,177.581 |
2025-09-03 | $109.187K | $109.842K | $109.196K | $109.842K | $846.3521 |
2025-09-02 | $108.830K | $109.286K | $108.829K | -- | -- |
2025-09-01 | -- | $108.915K | $108.643K | $108.830K | $1,581.981 |
2025-08-31 | -- | $110.283K | $109.612K | -- | -- |
2025-08-30 | $109.422K | $109.158K | $109.146K | -- | -- |
2025-08-29 | -- | $110.344K | $109.412K | -- | -- |
2025-08-28 | $109.697K | $112.848K | $109.687K | $110.343K | $1,192.114 |
2025-08-27 | $110.706K | $110.707K | $109.687K | $109.697K | $1,639.165 |
2025-08-26 | -- | $112.986K | $110.528K | -- | -- |
2025-08-25 | -- | $112.986K | $112.964K | $112.964K | $1,129.649 |
2025-08-24 | $114.142K | $114.142K | $114.142K | -- | -- |
2025-08-23 | $114.211K | $114.222K | $114.142K | $114.142K | $1,639.812 |
2025-08-22 | -- | $114.796K | $113.846K | $114.211K | $1,640.803 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
Hydrachain Bridged WBTC (Hydra)(WBTC)
