Tuggin(TUGGIN)Hôm nay
$0.000000
Tuggin Lịch sử Giá
(TUGGIN)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.205447 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.117013 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $214.9756 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $221.8404 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.989710 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.99271 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.08456 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.462487 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.01059 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $150.8579 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.409658 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $231.9271 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
Tuggin(TUGGIN)
