Hottie Froggie(HOTTIE)Hôm nay
$0.000145
Hottie Froggie Lịch sử Giá
(HOTTIE)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000145 | $0.000147 | $0.000144 | $0.000147 | $54.80753 |
2025-09-07 | $0.000143 | $0.000145 | $0.000143 | $0.000145 | $7.730616 |
2025-09-06 | -- | $0.000146 | $0.000143 | $0.000143 | $122.1995 |
2025-09-05 | $0.000148 | $0.000154 | $0.000148 | -- | -- |
2025-09-04 | $0.000150 | $0.000151 | $0.000148 | $0.000148 | $15.02811 |
2025-09-03 | $0.000145 | $0.000150 | $0.000144 | $0.000150 | $44.49248 |
2025-09-02 | -- | $0.000148 | $0.000144 | -- | -- |
2025-09-01 | -- | $0.000152 | $0.000149 | -- | -- |
2025-08-31 | -- | $0.000152 | $0.000151 | -- | -- |
2025-08-30 | -- | $0.000148 | $0.000147 | -- | -- |
2025-08-29 | $0.000153 | $0.000154 | $0.000146 | $0.000147 | $42.07709 |
2025-08-28 | -- | $0.000158 | $0.000153 | $0.000153 | $14.65272 |
2025-08-27 | -- | $0.000157 | $0.000154 | -- | -- |
2025-08-26 | $0.000159 | $0.000159 | $0.000149 | $0.000155 | $64.52478 |
2025-08-25 | $0.000171 | $0.000176 | $0.000156 | $0.000159 | $460.2669 |
2025-08-24 | $0.000170 | $0.000172 | $0.000168 | $0.000171 | $12.40951 |
2025-08-23 | $0.000166 | $0.000173 | $0.000167 | $0.000170 | $8.614090 |
2025-08-22 | $0.000152 | $0.000170 | $0.000150 | $0.000166 | $10.19836 |
2025-08-21 | $0.000153 | $0.000157 | $0.000151 | $0.000151 | $31.76896 |
2025-08-20 | $0.000151 | $0.000155 | $0.000146 | $0.000153 | $47.84060 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Hottie Froggie(HOTTIE)
