KLAUS(KLAUS)Hôm nay
$0.000179
KLAUS Lịch sử Giá
(KLAUS)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000187 | $0.000182 | $0.000161 | $0.000163 | $30,094.50 |
2025-09-07 | $0.000157 | $0.000187 | $0.000155 | $0.000185 | $6,032.206 |
2025-09-06 | $0.000158 | $0.000161 | $0.000157 | $0.000157 | $984.0070 |
2025-09-05 | $0.000188 | $0.000188 | $0.000157 | $0.000158 | $75,903.99 |
2025-09-04 | $0.000194 | $0.000197 | $0.000168 | $0.000188 | $76,145.95 |
2025-09-03 | $0.000195 | $0.000196 | $0.000166 | $0.000194 | $82,518.67 |
2025-09-02 | $0.000200 | $0.000229 | $0.000166 | $0.000195 | $87,069.52 |
2025-09-01 | $0.000209 | $0.000244 | $0.000200 | $0.000201 | $75,061.28 |
2025-08-31 | $0.000173 | $0.000231 | $0.000171 | $0.000209 | $94,087.03 |
2025-08-30 | $0.000166 | $0.000196 | $0.000165 | $0.000173 | $78,113.05 |
2025-08-29 | $0.000192 | $0.000202 | $0.000166 | $0.000166 | $68,441.24 |
2025-08-28 | $0.000190 | $0.000218 | $0.000181 | $0.000192 | $84,508.53 |
2025-08-27 | $0.000201 | $0.000214 | $0.000169 | $0.000190 | $92,067.89 |
2025-08-26 | $0.000236 | $0.000247 | $0.000168 | $0.000201 | $86,484.12 |
2025-08-25 | -- | $0.000374 | $0.000236 | -- | -- |
2025-08-24 | $0.000374 | $0.000374 | $0.000357 | $0.000362 | $1,542.172 |
2025-08-23 | $0.000370 | $0.000387 | $0.000361 | $0.000374 | $1,728.234 |
2025-08-22 | $0.000356 | $0.000380 | $0.000327 | $0.000369 | $4,331.657 |
2025-08-21 | $0.000353 | $0.000369 | $0.000352 | $0.000356 | $2,463.632 |
2025-08-20 | $0.000339 | $0.000357 | $0.000334 | $0.000352 | $1,370.883 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
KLAUS(KLAUS)
