Peng(PENG)Hôm nay
$0.0243
1 năm trước
$0.107976
Peng Lịch sử Giá
(PENG)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.014496 | $0.02 | $0.02 | $0.013627 | $65,534.72 |
2025-09-03 | $0.013896 | $0.02 | $0.02 | $0.014532 | $61,865.35 |
2025-09-02 | $0.013911 | $0.02 | $0.02 | $0.013848 | $79,201.44 |
2025-09-01 | $0.014448 | $0.02 | $0.02 | $0.013915 | $67,727.58 |
2025-08-31 | $0.014115 | $0.02 | $0.02 | $0.014481 | $36,725.38 |
2025-08-30 | $0.014836 | $0.02 | $0.02 | $0.014115 | $89,912.61 |
2025-08-29 | $0.015380 | $0.02 | $0.02 | $0.014834 | $75,227.30 |
2025-08-28 | $0.015483 | $0.02 | $0.02 | $0.015386 | $72,577.14 |
2025-08-27 | $0.014638 | $0.02 | $0.02 | $0.015530 | $72,545.59 |
2025-08-26 | $0.014833 | $0.02 | $0.02 | $0.014638 | $79,036.39 |
2025-08-25 | $0.015151 | $0.02 | $0.02 | $0.014833 | $104.437K |
2025-08-24 | $0.015318 | $0.02 | $0.02 | $0.015154 | $78,806.38 |
2025-08-23 | $0.015083 | $0.02 | $0.02 | $0.015373 | $84,644.99 |
2025-08-22 | $0.013980 | $0.02 | $0.02 | $0.015067 | $109.777K |
2025-08-21 | $0.014248 | $0.02 | $0.02 | $0.013959 | $66,572.86 |
2025-08-20 | $0.014935 | $0.02 | $0.02 | $0.014247 | $229.715K |
2025-08-19 | $0.015238 | $0.02 | $0.02 | $0.014943 | $222.049K |
2025-08-18 | $0.015749 | $0.02 | $0.02 | $0.015231 | $239.526K |
2025-08-17 | $0.015288 | $0.02 | $0.02 | $0.015745 | $70,529.92 |
2025-08-16 | $0.014990 | $0.02 | $0.02 | $0.015294 | $191.718K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Peng(PENG)
