YLD(YLD)Hôm nay
$0.000023
YLD Lịch sử Giá
(YLD)Khoảng thời gian: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000024 | $0.000025 | $0.000022 | $0.000023 | $261.8560 |
2025-09-16 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $184.0536 |
2025-09-15 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $384.1119 |
2025-09-14 | $0.000026 | $0.000027 | $0.000023 | $0.000024 | $922.9920 |
2025-09-13 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $360.1771 |
2025-09-12 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $578.2976 |
2025-09-11 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $226.1092 |
2025-09-10 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $285.6216 |
2025-09-09 | $0.000024 | $0.000027 | $0.000024 | $0.000025 | $785.4347 |
2025-09-08 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $256.9397 |
2025-09-07 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $613.8569 |
2025-09-06 | -- | $0.000037 | $0.000023 | -- | -- |
2025-09-05 | -- | $0.000036 | $0.000034 | -- | -- |
2025-09-04 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $34.42352 |
2025-09-03 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | $22.13283 |
2025-09-02 | $0.000036 | $0.000037 | $0.000034 | $0.000034 | $445.1843 |
2025-09-01 | $0.000035 | $0.000037 | $0.000035 | $0.000036 | $260.8356 |
2025-08-31 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-30 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-29 | $0.000039 | $0.000042 | $0.000037 | $0.000039 | $101.6080 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-18
YLD(YLD)
