Honeyland Lịch sử Giá

(HXD)

Khoảng thời gian: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-09	$0.004105	$0.004714	$0.003999	$0.004378	$57,736.86
2025-09-08	$0.004044	$0.004329	$0.003880	$0.004105	$38,283.05
2025-09-07	$0.003760	$0.004048	$0.003729	$0.004044	$35,875.17
2025-09-06	$0.003846	$0.005017	$0.003707	$0.003749	$85,742.60
2025-09-05	$0.003540	$0.003872	$0.003492	$0.003852	$40,876.15
2025-09-04	$0.003940	$0.004014	$0.003538	$0.003540	$34,965.21
2025-09-03	$0.003843	$0.003950	$0.003846	$0.003927	$22,912.75
2025-09-02	$0.003849	$0.003897	$0.003682	$0.003885	$32,077.92
2025-09-01	$0.004486	$0.004502	$0.003698	$0.003778	$43,673.74
2025-08-31	$0.004081	$0.004722	$0.004048	$0.004487	$47,475.87
2025-08-30	$0.003432	$0.004103	$0.003612	$0.004081	$51,824.30
2025-08-29	$0.003332	$0.003674	$0.003326	$0.003484	$34,170.97
2025-08-28	$0.002873	$0.003420	$0.002889	$0.003332	$49,019.77
2025-08-27	$0.002924	$0.003100	$0.002796	$0.002900	$59,326.01
2025-08-26	$0.003217	$0.003219	$0.002869	$0.002923	$30,210.06
2025-08-25	$0.003328	$0.003328	$0.003161	$0.003214	$25,066.03
2025-08-24	$0.003366	$0.003402	$0.003326	$0.003328	$24,051.65
2025-08-23	$0.003324	$0.003413	$0.003364	$0.003366	$22,082.33
2025-08-22	$0.003366	$0.003408	$0.003299	$0.003326	$30,810.62
2025-08-21	$0.003295	$0.003379	$0.003293	$0.003367	$23,951.72