Hokkaidu Inu Lịch sử Giá

($HOKK)

Khoảng thời gian: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$3,327.403
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$2,054.284
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$1,550.226
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$101.4459
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$1,417.255
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$1,668.711
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$342.5314
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$2,555.311
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$5,572.560
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$5,867.220
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$632.4098
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$219.4178
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$1,094.369
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$9,009.265
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$852.9638
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$4,687.253
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$2,258.047
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$4,801.712
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$5,800.429
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$279.8543