HodlAssets(HODL)Hôm nay
$0.001756
1 năm trước
$0.001422
2 năm trước
$0.002989
3 năm trước
$0.100832
HodlAssets Lịch sử Giá
(HODL)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001679 | $0.001745 | $0.001679 | $0.001702 | $0.107955 |
2025-09-11 | $0.001668 | $0.001731 | $0.001665 | $0.001679 | $0.100459 |
2025-09-10 | $0.001618 | $0.001693 | $0.001621 | $0.001668 | $0.052033 |
2025-09-09 | $0.001677 | $0.001684 | $0.001616 | $0.001625 | $0.534526 |
2025-09-08 | $0.001621 | $0.001704 | $0.001591 | $0.001682 | $0.134770 |
2025-09-07 | $0.001599 | $0.001630 | $0.001591 | $0.001621 | $0.091218 |
2025-09-06 | $0.001621 | $0.001619 | $0.001590 | $0.001599 | $0.001155 |
2025-09-05 | $0.001666 | $0.001672 | $0.001600 | $0.001615 | $2.123999 |
2025-09-04 | $0.001733 | $0.001727 | $0.001659 | $0.001661 | $0.120600 |
2025-09-03 | $0.001698 | $0.001738 | $0.001634 | $0.001733 | $1.942976 |
2025-09-02 | $0.001658 | $0.001732 | $0.001643 | $0.001698 | $0.053330 |
2025-09-01 | $0.001702 | $0.001717 | $0.001633 | $0.001659 | $0.089115 |
2025-08-31 | $0.001674 | $0.001729 | $0.001671 | $0.001702 | $0.135202 |
2025-08-30 | $0.001702 | $0.001725 | $0.001654 | $0.001673 | $0.231523 |
2025-08-29 | $0.001798 | $0.001807 | $0.001691 | $0.001697 | $0.294634 |
2025-08-28 | $0.001659 | $0.001838 | $0.001641 | $0.001802 | $0.542086 |
2025-08-27 | $0.001804 | $0.001833 | $0.001646 | $0.001659 | $0.220832 |
2025-08-26 | $0.001807 | $0.001820 | $0.001728 | $0.001800 | $0.451385 |
2025-08-25 | $0.001824 | $0.001936 | $0.001791 | $0.001807 | $1.498636 |
2025-08-24 | $0.001817 | $0.001852 | $0.001797 | $0.001824 | $0.649806 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
HodlAssets(HODL)
