HODL(HODL)Hôm nay
$0.000024
HODL Lịch sử Giá
(HODL)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-03 | $0.000024 | $0.000026 | $0.000024 | -- | -- |
2025-09-02 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $619.3605 |
2025-09-01 | $0.000029 | $0.000030 | $0.000026 | $0.000026 | $545.7496 |
2025-08-31 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $260.5920 |
2025-08-30 | $0.000028 | $0.000030 | $0.000027 | $0.000029 | $554.3132 |
2025-08-29 | $0.000030 | $0.000034 | $0.000028 | $0.000028 | $4,352.324 |
2025-08-28 | -- | $0.000031 | $0.000026 | -- | -- |
2025-08-27 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-26 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $6.292827 |
2025-08-25 | -- | $0.000028 | $0.000025 | -- | -- |
2025-08-24 | $0.000027 | $0.000029 | $0.000027 | $0.000027 | $169.2299 |
2025-08-23 | $0.000030 | $0.000031 | $0.000027 | $0.000027 | $807.2200 |
2025-08-22 | $0.000028 | $0.000030 | $0.000027 | $0.000029 | $93.03562 |
2025-08-21 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $43.99652 |
2025-08-20 | $0.000025 | $0.000028 | $0.000025 | $0.000028 | $927.4205 |
2025-08-19 | $0.000033 | $0.000033 | $0.000024 | $0.000025 | $2,674.910 |
2025-08-18 | $0.000037 | $0.000038 | $0.000032 | $0.000033 | $1,370.285 |
2025-08-17 | $0.000044 | $0.000041 | $0.000036 | $0.000037 | $4,695.027 |
2025-08-16 | $0.000034 | $0.000089 | $0.000029 | $0.000044 | $47,208.98 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
HODL(HODL)
