Nemesis AI Trader(NEMESIS)Hôm nay
$0.000345
Nemesis AI Trader Lịch sử Giá
(NEMESIS)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000336 | $0.000376 | $0.000328 | $0.000345 | $9,263.714 |
2025-09-03 | $0.000289 | $0.000342 | $0.000293 | $0.000337 | $5,276.808 |
2025-09-02 | $0.000249 | $0.000302 | $0.000224 | $0.000288 | $6,429.868 |
2025-09-01 | $0.000272 | $0.000277 | $0.000246 | $0.000249 | $629.5104 |
2025-08-31 | $0.000284 | $0.000286 | $0.000270 | $0.000272 | $636.4224 |
2025-08-30 | $0.000244 | $0.000291 | $0.000238 | $0.000284 | $3,767.230 |
2025-08-29 | $0.000259 | $0.000261 | $0.000238 | $0.000244 | $736.1915 |
2025-08-28 | $0.000266 | $0.000264 | $0.000248 | $0.000259 | $3,168.935 |
2025-08-27 | $0.000264 | $0.000272 | $0.000260 | $0.000266 | $198.6785 |
2025-08-26 | $0.000278 | $0.000278 | $0.000254 | $0.000264 | $1,010.533 |
2025-08-25 | $0.000289 | $0.000312 | $0.000276 | $0.000277 | $294.4290 |
2025-08-24 | $0.000311 | $0.000316 | $0.000285 | $0.000289 | $1,812.793 |
2025-08-23 | $0.000275 | $0.000378 | $0.000266 | $0.000311 | $21,533.39 |
2025-08-22 | $0.000338 | $0.000339 | $0.000236 | $0.000275 | $11,704.97 |
2025-08-21 | $0.000334 | $0.000355 | $0.000338 | $0.000338 | $2,103.894 |
2025-08-20 | $0.000331 | $0.000348 | $0.000314 | $0.000334 | $278.3660 |
2025-08-19 | -- | $0.000344 | $0.000323 | -- | -- |
2025-08-18 | $0.000353 | $0.000406 | $0.000351 | -- | -- |
2025-08-17 | $0.000282 | $0.000362 | $0.000282 | -- | -- |
2025-08-16 | $0.000258 | $0.000283 | $0.000255 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Nemesis AI Trader(NEMESIS)
