NEKO(NEKO)Hôm nay
$0.000013
NEKO Lịch sử Giá
(NEKO)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $124.0788 |
2025-09-03 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $189.3940 |
2025-09-02 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $264.8761 |
2025-09-01 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $1,215.421 |
2025-08-31 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $112.2362 |
2025-08-30 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $857.2319 |
2025-08-29 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $455.3389 |
2025-08-28 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $209.1301 |
2025-08-27 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $232.4853 |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $290.1435 |
2025-08-25 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $551.1879 |
2025-08-24 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $204.4226 |
2025-08-23 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $317.1320 |
2025-08-22 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $470.0233 |
2025-08-21 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | $631.4393 |
2025-08-20 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $426.3949 |
2025-08-19 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $297.6691 |
2025-08-18 | $0.000017 | $0.000016 | $0.000016 | $0.000016 | $327.8908 |
2025-08-17 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $232.1402 |
2025-08-16 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $278.3366 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
NEKO(NEKO)
