Heroes TD(HTD)Hôm nay
$0.003234
1 năm trước
$0.006718
Heroes TD Lịch sử Giá
(HTD)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003210 | $0.003244 | $0.003195 | $0.003204 | $39.30846 |
2025-09-01 | $0.003246 | $0.003264 | $0.003209 | $0.003211 | $38.23267 |
2025-08-31 | $0.003234 | $0.003261 | $0.003230 | $0.003246 | $4.806903 |
2025-08-30 | $0.003247 | $0.003256 | $0.003216 | $0.003234 | $8.268629 |
2025-08-29 | $0.003238 | $0.003267 | $0.003210 | $0.003239 | $52.82475 |
2025-08-28 | $0.003196 | $0.003277 | $0.003162 | $0.003244 | $261.2730 |
2025-08-27 | $0.003177 | $0.003207 | $0.003166 | $0.003198 | $26.87396 |
2025-08-26 | $0.003194 | $0.003209 | $0.003135 | $0.003177 | $101.5836 |
2025-08-25 | $0.003219 | $0.003232 | $0.003172 | $0.003194 | $128.9678 |
2025-08-24 | $0.003228 | $0.003223 | $0.003178 | $0.003223 | $58.27979 |
2025-08-23 | $0.003213 | $0.003255 | $0.003207 | $0.003228 | $99.57385 |
2025-08-22 | $0.003165 | $0.003229 | $0.003140 | $0.003213 | $99.81613 |
2025-08-21 | $0.003150 | $0.003226 | $0.003145 | $0.003164 | $158.7883 |
2025-08-20 | $0.003134 | $0.003165 | $0.003113 | $0.003150 | $84.82144 |
2025-08-19 | $0.003164 | $0.003186 | $0.003114 | $0.003134 | $94.99440 |
2025-08-18 | $0.003186 | $0.003196 | $0.003132 | $0.003157 | $75.07865 |
2025-08-17 | $0.003143 | $0.003199 | $0.003138 | $0.003186 | $78.85174 |
2025-08-16 | $0.003195 | $0.003207 | $0.003125 | $0.003143 | $274.5538 |
2025-08-15 | $0.003227 | $0.003233 | $0.003144 | $0.003186 | $128.6681 |
2025-08-14 | $0.003202 | $0.003263 | $0.003171 | $0.003212 | $153.9980 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Heroes TD(HTD)
