Whalebit(CES)Hôm nay
$2.85
Whalebit Lịch sử Giá
(CES)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $2.845643 | $2.84 | $2.77 | $2.809303 | $2.038M |
2025-09-08 | $2.857520 | $2.88 | $2.84 | $2.845643 | $1.740M |
2025-09-07 | $2.886573 | $2.9 | $2.85 | $2.856880 | $1.507M |
2025-09-06 | $2.890769 | $2.9 | $2.88 | $2.890774 | $1.345M |
2025-09-05 | $2.927533 | $2.927656 | $2.871249 | $2.890012 | $1.725M |
2025-09-04 | -- | $2.96 | $2.87 | -- | -- |
2025-09-03 | $3.083403 | $3.07 | $2.89 | $2.947971 | $2.692M |
2025-09-02 | $3.162153 | $3.19 | $3.05 | $3.067491 | $2.086M |
2025-09-01 | $3.177267 | $3.27 | $3.11 | $3.168441 | $2.638M |
2025-08-31 | $2.873016 | $3.46 | $2.87 | $3.177267 | $6.360M |
2025-08-30 | $2.808245 | $2.88 | $2.8 | $2.871309 | $1.439M |
2025-08-29 | $2.730749 | $2.83 | $2.74 | $2.808245 | $1.742M |
2025-08-28 | $2.945715 | $2.96 | $2.64 | $2.740968 | $3.080M |
2025-08-27 | $2.903207 | $2.98 | $2.89 | $2.945715 | $1.309M |
2025-08-26 | $3.060458 | $3.08 | $2.89 | $2.891106 | $2.016M |
2025-08-25 | $3.045587 | $3.16 | $3.03 | $3.064133 | $1.572M |
2025-08-24 | $3.106441 | $3.1 | $3.02 | $3.032276 | $1.277M |
2025-08-23 | $3.214775 | $3.23 | $3.08 | $3.105065 | $1.898M |
2025-08-22 | $3.302288 | $3.32 | $3.21 | $3.216272 | $1.040M |
2025-08-21 | $3.439017 | $3.43 | $3.24 | $3.282010 | $1.690M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Whalebit(CES)
