HashKey Bridged USDT (HashKey)(USDT)Hôm nay
$0.999963
HashKey Bridged USDT (HashKey) Lịch sử Giá
(USDT)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.999994 | $1.036 | $0.973604 | $1.000024 | $179.648K |
2025-09-08 | $0.999989 | $1.011 | $0.990579 | $0.999994 | $103.020K |
2025-09-07 | $1.000119 | $1.018 | $0.965745 | $0.999999 | $198.645K |
2025-09-06 | $0.999972 | $1.006 | $0.994938 | $1.000105 | $60,984.01 |
2025-09-05 | $1.000059 | $1.034976 | $0.957475 | $0.999972 | $218.125K |
2025-09-04 | $1.000104 | $1.012 | $0.99411 | $1.000059 | $85,274.36 |
2025-09-03 | $0.999989 | $1.026 | $0.993936 | $1.000104 | $64,318.24 |
2025-09-02 | $1.000016 | $1.019 | $0.991501 | $0.999989 | $85,496.90 |
2025-09-01 | $0.999995 | $1.037 | $0.993791 | $1.000043 | $75,042.71 |
2025-08-31 | $0.999930 | $1.006 | $0.99652 | $0.999987 | $25,356.63 |
2025-08-30 | $1.000006 | $1.007 | $0.980959 | $0.999930 | $70,887.18 |
2025-08-29 | $1.000020 | $1.031 | $0.993338 | $1.000006 | $113.772K |
2025-08-28 | $1.000104 | $1.006 | $0.991606 | $1.000082 | $67,930.17 |
2025-08-27 | $0.999953 | $1.008 | $0.990325 | $1.000104 | $46,145.02 |
2025-08-26 | $0.999808 | $1.008 | $0.96692 | $0.999960 | $88,196.55 |
2025-08-25 | $0.999510 | $1.006 | $0.992974 | $0.999808 | $97,728.33 |
2025-08-24 | $0.999596 | $1.006 | $0.992902 | $0.999691 | $20,197.14 |
2025-08-23 | $0.999935 | $1.007 | $0.989816 | $0.999596 | $92,213.55 |
2025-08-22 | $0.999782 | $1.018 | $0.986474 | $0.999878 | $222.997K |
2025-08-21 | $0.999931 | $1.011 | $0.969837 | $0.999811 | $114.382K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
HashKey Bridged USDT (HashKey)(USDT)
