Bridged Tether (Alex Bridge)(SUSDT)Hôm nay
$0.999999
1 năm trước
$0.999826
Bridged Tether (Alex Bridge) Lịch sử Giá
(SUSDT)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.000032 | $1.006169 | $0.996425 | $0.999972 | $22,116.76 |
2025-09-04 | $1.000104 | $1.002708 | $1.000016 | $1.000077 | $5,262.052 |
2025-09-03 | $1.000009 | $1 | $0.994732 | $1.000089 | $4,141.766 |
2025-09-02 | $1.000016 | $1 | $0.994584 | $0.999989 | $9,454.885 |
2025-09-01 | $0.999995 | $1 | $0.999472 | $0.999965 | $1,384.342 |
2025-08-31 | $1.000028 | $1 | $0.998182 | $0.999993 | $1,007.299 |
2025-08-30 | $0.999996 | $1.005 | $0.999883 | $1.000022 | $5,943.776 |
2025-08-29 | $1.000020 | $1.006 | $0.999905 | $1.000006 | $15,486.15 |
2025-08-28 | $1.000102 | $1 | $0.997987 | $1.000020 | $5,100.107 |
2025-08-27 | $0.999953 | $1 | $0.996462 | $1.000102 | $5,102.620 |
2025-08-26 | $0.999808 | $1.004 | $0.999814 | $0.999973 | $8,917.679 |
2025-08-25 | $1.001482 | $1.008 | $0.999615 | $0.999808 | $17,315.13 |
2025-08-24 | $0.999602 | $1.001 | $0.999533 | $1.001482 | $999.2674 |
2025-08-23 | $0.999891 | $1.002 | $0.998126 | $0.999596 | $2,937.865 |
2025-08-22 | $1.000005 | $1.002 | $0.992737 | $0.999891 | $17,389.62 |
2025-08-21 | $0.999938 | $1 | $0.999883 | $1.000005 | -- |
2025-08-20 | $1.073073 | $1.073 | $0.999761 | $0.999938 | $5,698.011 |
2025-08-19 | $1.000414 | $1.092 | $1 | $1.073073 | $16,607.27 |
2025-08-18 | $1.000551 | $1.007 | $1 | $1.000414 | $9,319.836 |
2025-08-17 | -- | $1.001 | $1 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Bridged Tether (Alex Bridge)(SUSDT)
