Magic LUM Lịch sử Giá

(MLUM)

Khoảng thời gian: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-14	$2.164796	$2.183466	$2.056998	$2.066610	$43.14901
2025-09-13	$2.086370	$2.199466	$2.097069	$2.170598	$448.1981
2025-09-12	$2.047618	$2.125512	$2.070006	$2.086631	$451.0005
2025-09-11	$2.141098	$2.146108	$2.034824	$2.047618	$364.9668
2025-09-10	$2.093752	$2.172901	$2.095493	$2.141320	$102.4103
2025-09-09	$2.176393	$2.202558	$2.090750	$2.094133	$156.7145
2025-09-08	$2.109808	$2.184397	$2.077691	$2.176393	$33.16606
2025-09-07	$2.066959	$2.111581	$2.025345	$2.109773	$484.6714
2025-09-06	$2.081069	$2.109770	$2.047563	$2.073672	$239.4850
2025-09-05	$2.102281	$2.159363	$2.062923	$2.076088	$238.0107
2025-09-04	$2.268219	$2.280829	$2.094161	$2.102281	$103.9399
2025-09-03	$2.229759	$2.28	$2.21	$2.264495	$127.6700
2025-09-02	$2.268772	$2.32	$2.16	$2.225929	$576.5985
2025-09-01	$2.273061	$2.4	$2.21	$2.267581	$564.9771
2025-08-31	$2.394451	$2.44	$2.19	$2.272892	$778.8135
2025-08-30	$2.415230	$2.42	$2.16	$2.395409	$772.8868
2025-08-29	$2.618055	$2.65	$2.32	$2.415196	$470.1305
2025-08-28	$2.612282	$2.67	$2.55	$2.614819	$514.4170
2025-08-27	$2.388468	$2.64	$2.39	$2.617415	$606.0671
2025-08-26	$2.305896	$2.5	$2.14	$2.388473	$613.7890