xlm3s Lịch sử Giá

(XLM3S)

Khoảng thời gian: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-04	$0.002541	$0.002	$0.002	$0.002705	$28,083.72
2025-09-03	$0.002755	$0.002	$0.002	$0.002522	$35,065.20
2025-09-02	$0.002918	$0.003	$0.002	$0.002697	$29,273.32
2025-09-01	$0.002817	$0.003	$0.002	$0.002935	$17,319.40
2025-08-31	$0.002928	$0.002	$0.002	$0.002805	$25,727.42
2025-08-30	$0.002899	$0.003	$0.002	$0.002874	$40,451.26
2025-08-29	$0.00255	$0.002	$0.002	$0.00288	$37,392.64
2025-08-28	$0.002493	$0.002	$0.002	$0.002504	$33,534.35
2025-08-27	$0.002445	$0.002	$0.002	$0.002493	$44,764.89
2025-08-26	$0.002427	$0.002	$0.002	$0.002405	$52,195.58
2025-08-25	$0.002267	$0.002	$0.001	$0.002423	$22,862.47
2025-08-24	$0.002201	$0.002	$0.002	$0.002224	$41,925.70
2025-08-23	$0.002183	$0.002	$0.001	$0.002169	$44,717.40
2025-08-22	$0.002649	$0.002	$0.002	$0.002071	$33,889.75
2025-08-21	$0.002568	$0.002	$0.002	$0.002602	$42,282.06
2025-08-20	$0.002616	$0.002	$0.002	$0.00249	$38,657.86
2025-08-19	$0.002432	$0.002	$0.002	$0.00257	$40,722.68
2025-08-18	$0.002118	$0.002	$0.002	$0.002399	$18,888.08
2025-08-17	$0.002246	$0.002	$0.002	$0.002086	$29,200.99
2025-08-16	$0.002458	$0.002	$0.002	$0.002194	$46,222.76