HarryPotterObamaPacMan8Inu(XRP)Hôm nay
$0.007455
1 năm trước
$0.003164
2 năm trước
$0.242338
HarryPotterObamaPacMan8Inu Lịch sử Giá
(XRP)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.007435 | $0.007624 | $0.007292 | $0.007487 | $2,450.942 |
2025-09-08 | $0.007435 | $0.007492 | $0.007348 | $0.007439 | $695.0052 |
2025-09-07 | $0.007044 | $0.007457 | $0.007002 | $0.007434 | $2,818.799 |
2025-09-06 | $0.007038 | $0.007171 | $0.007022 | $0.007040 | $756.6125 |
2025-09-05 | $0.007239 | $0.007312 | $0.007002 | $0.007022 | $1,072.290 |
2025-09-04 | $0.007511 | $0.007637 | $0.007231 | $0.007232 | $2,175.405 |
2025-09-03 | $0.007215 | $0.007511 | $0.007157 | $0.007506 | $295.2848 |
2025-09-02 | $0.007560 | $0.007443 | $0.001647 | $0.007215 | $1,794.552 |
2025-09-01 | $0.007446 | $0.008045 | $0.007411 | $0.007568 | $6,572.840 |
2025-08-31 | $0.007919 | $0.008222 | $0.007383 | $0.007441 | $6,677.698 |
2025-08-30 | $0.008421 | $0.008500 | $0.007652 | $0.007916 | $6,282.457 |
2025-08-29 | $0.008797 | $0.008846 | $0.008303 | $0.008382 | $593.0010 |
2025-08-28 | $0.009144 | $0.009146 | $0.008797 | $0.008818 | $575.0339 |
2025-08-27 | $0.008945 | $0.009175 | $0.008911 | $0.009150 | $87.45111 |
2025-08-26 | $0.009295 | $0.009312 | $0.008605 | $0.008944 | $2,354.278 |
2025-08-25 | $0.009613 | $0.010136 | $0.009254 | $0.009295 | $24,114.04 |
2025-08-24 | $0.008246 | $0.010200 | $0.008211 | $0.010200 | $24,618.28 |
2025-08-23 | $0.007992 | $0.008433 | $0.008068 | $0.008246 | $312.1698 |
2025-08-22 | $0.007256 | $0.008190 | $0.007243 | $0.007968 | $1,097.188 |
2025-08-21 | $0.007867 | $0.008064 | $0.007252 | $0.007256 | $3,813.544 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
HarryPotterObamaPacMan8Inu(XRP)
