Hana by Virtuals(HANA)Hôm nay
$0.000446
Hana by Virtuals Lịch sử Giá
(HANA)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000402 | $0.000442 | $0.000399 | $0.000440 | $816.7133 |
2025-09-07 | $0.000385 | $0.000403 | $0.000384 | $0.000401 | $277.9511 |
2025-09-06 | $0.000382 | $0.000395 | $0.000381 | $0.000385 | $272.6752 |
2025-09-05 | $0.000379 | $0.000399 | $0.000374 | $0.000382 | $1,292.329 |
2025-09-04 | $0.000407 | $0.000418 | $0.000379 | $0.000379 | $1,237.223 |
2025-09-03 | $0.000394 | $0.000416 | $0.000383 | $0.000408 | $1,822.610 |
2025-09-02 | $0.000396 | $0.000397 | $0.000382 | $0.000394 | $955.5166 |
2025-09-01 | $0.000447 | $0.000447 | $0.000395 | $0.000396 | $1,891.963 |
2025-08-31 | $0.000439 | $0.000461 | $0.000437 | $0.000448 | $1,208.942 |
2025-08-30 | $0.000454 | $0.000455 | $0.000436 | $0.000439 | $1,504.199 |
2025-08-29 | $0.000463 | $0.000480 | $0.000449 | $0.000454 | $1,577.536 |
2025-08-28 | $0.000474 | $0.000472 | $0.000456 | $0.000464 | $511.2511 |
2025-08-27 | $0.000457 | $0.000476 | $0.000455 | $0.000474 | $1,343.289 |
2025-08-26 | $0.000469 | $0.000470 | $0.000427 | $0.000457 | $2,375.155 |
2025-08-25 | $0.000467 | $0.000536 | $0.000467 | $0.000469 | $8,160.237 |
2025-08-24 | $0.000553 | $0.000556 | $0.000458 | $0.000467 | $7,435.975 |
2025-08-23 | $0.000561 | $0.000629 | $0.000549 | $0.000553 | $11,762.58 |
2025-08-22 | $0.000589 | $0.000617 | $0.000524 | $0.000560 | $9,720.514 |
2025-08-21 | $0.000624 | $0.000668 | $0.000583 | $0.000589 | $6,050.745 |
2025-08-20 | $0.000591 | $0.000637 | $0.000560 | $0.000624 | $3,092.667 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Hana by Virtuals(HANA)
