Niza Global(NIZA)Hôm nay
$0.000060
1 năm trước
$0.000168
Niza Global Lịch sử Giá
(NIZA)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000068 | $0.00008 | $0.00006 | $0.000060 | $77,808.70 |
2025-09-08 | $0.000076 | $0.00013 | $0.00006 | $0.000070 | $128.418K |
2025-09-07 | $0.000083 | $0.00008 | $0.00006 | $0.000074 | $369.189K |
2025-09-06 | $0.000082 | $0.00009 | $0.00007 | $0.000083 | $463.835K |
2025-09-05 | $0.000066 | $0.0001 | $0.00005 | $0.000082 | $636.571K |
2025-09-04 | $0.000064 | $0.00006 | $0.00005 | $0.000066 | $238.859K |
2025-09-03 | $0.000065 | $0.00006 | $0.00005 | $0.000064 | $476.614K |
2025-09-02 | $0.000064 | $0.00006 | $0.00005 | $0.000065 | $235.574K |
2025-09-01 | $0.000059 | $0.00006 | $0.00005 | $0.000064 | $481.461K |
2025-08-31 | $0.000062 | $0.00006 | $0.00005 | $0.000059 | $439.724K |
2025-08-30 | $0.000063 | $0.00006 | $0.00006 | $0.000062 | $464.949K |
2025-08-29 | $0.000063 | $0.00006 | $0.00006 | $0.000063 | $462.435K |
2025-08-28 | $0.000065 | $0.00006 | $0.00006 | $0.000063 | $462.010K |
2025-08-27 | $0.000065 | $0.00006 | $0.00006 | $0.000065 | $332.819K |
2025-08-26 | $0.000065 | $0.00008 | $0.00006 | $0.000065 | $333.361K |
2025-08-25 | $0.000065 | $0.00006 | $0.00006 | $0.000065 | $182.972K |
2025-08-24 | $0.000065 | $0.00006 | $0.00006 | $0.000065 | $325.845K |
2025-08-23 | $0.000061 | $0.00007 | $0.00006 | $0.000065 | $323.620K |
2025-08-22 | $0.000060 | $0.00006 | $0.00005 | $0.000061 | $316.676K |
2025-08-21 | $0.000062 | $0.00006 | $0.00006 | $0.000060 | $332.381K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Niza Global(NIZA)
