Hacken(HAI)Hôm nay
$0.008010
1 năm trước
$0.032947
2 năm trước
$0.019121
3 năm trước
$0.016337
4 năm trước
$0.082438
5 năm trước
$0.029628
Hacken Lịch sử Giá
(HAI)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.007759 | $0.007979 | $0.007629 | $0.007917 | $46,148.03 |
2025-09-08 | $0.008039 | $0.008024 | $0.007733 | $0.007759 | $59,951.71 |
2025-09-07 | $0.007924 | $0.008300 | $0.007904 | $0.007990 | $46,918.62 |
2025-09-06 | $0.008907 | $0.008926 | $0.007683 | $0.007929 | $87,647.94 |
2025-09-05 | $0.008901 | $0.008991 | $0.008869 | $0.008916 | $38,811.05 |
2025-09-04 | $0.008952 | $0.009037 | $0.008897 | $0.008901 | $44,558.38 |
2025-09-03 | $0.008949 | $0.009005 | $0.008867 | $0.008952 | $35,435.98 |
2025-09-02 | $0.008844 | $0.008955 | $0.008727 | $0.008927 | $92,948.98 |
2025-09-01 | $0.008988 | $0.009048 | $0.008803 | $0.008854 | $97,871.40 |
2025-08-31 | $0.008925 | $0.009040 | $0.008932 | $0.008983 | $100.083K |
2025-08-30 | $0.009544 | $0.009563 | $0.008663 | $0.008992 | $137.632K |
2025-08-29 | $0.009776 | $0.010014 | $0.009534 | $0.009544 | $125.985K |
2025-08-28 | $0.009735 | $0.009954 | $0.009726 | $0.009774 | $97,532.08 |
2025-08-27 | $0.010008 | $0.010016 | $0.009719 | $0.009735 | $98,181.34 |
2025-08-26 | $0.010233 | $0.010242 | $0.009940 | $0.010009 | $97,227.26 |
2025-08-25 | $0.010309 | $0.010372 | $0.010220 | $0.010233 | $98,595.88 |
2025-08-24 | $0.010400 | $0.010408 | $0.010288 | $0.010306 | $114.985K |
2025-08-23 | $0.010326 | $0.010449 | $0.010316 | $0.010401 | $106.356K |
2025-08-22 | $0.010214 | $0.010341 | $0.010117 | $0.010332 | $104.373K |
2025-08-21 | $0.010272 | $0.010330 | $0.009962 | $0.010207 | $127.742K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Hacken(HAI)
