GBURN(GBURN)Hôm nay
$0.000089
GBURN Lịch sử Giá
(GBURN)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000089 | $0.000090 | $0.000088 | $0.000088 | $8,964.255 |
2025-09-01 | $0.000098 | $0.000099 | $0.000089 | $0.000089 | $8,548.916 |
2025-08-31 | $0.000101 | $0.000102 | $0.000098 | $0.000098 | $9,590.701 |
2025-08-30 | $0.000101 | $0.000102 | $0.000100 | $0.000101 | $11,539.50 |
2025-08-29 | $0.000101 | $0.000103 | $0.000100 | $0.000101 | $12,476.31 |
2025-08-28 | $0.000109 | $0.000109 | $0.000100 | $0.000101 | $14,869.04 |
2025-08-27 | $0.000103 | $0.000109 | $0.000103 | $0.000109 | $20,012.78 |
2025-08-26 | $0.000106 | $0.000107 | $0.000101 | $0.000103 | $20,047.58 |
2025-08-25 | -- | $0.000108 | $0.000105 | -- | -- |
2025-08-24 | $0.000100 | $0.000105 | $0.000097 | $0.000105 | $21,246.74 |
2025-08-23 | $0.000099 | $0.000101 | $0.000099 | $0.000100 | $20,471.81 |
2025-08-22 | $0.000092 | $0.000100 | $0.000092 | $0.000099 | $19,435.48 |
2025-08-21 | $0.000084 | $0.000094 | $0.000084 | $0.000092 | $18,629.51 |
2025-08-20 | $0.000083 | $0.000084 | $0.000082 | $0.000084 | $16,453.93 |
2025-08-19 | $0.000102 | $0.000104 | $0.000083 | $0.000083 | $16,889.39 |
2025-08-18 | $0.000098 | $0.000105 | $0.000097 | $0.000102 | $20,791.44 |
2025-08-17 | $0.000113 | $0.000116 | $0.000097 | $0.000098 | $20,133.33 |
2025-08-16 | $0.000112 | $0.000114 | $0.000111 | $0.000113 | $22,786.42 |
2025-08-15 | $0.000119 | $0.00012 | $0.000112 | $0.000112 | $22,401.81 |
2025-08-14 | $0.000118 | $0.000121 | $0.000117 | $0.000119 | $22,940.03 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
GBURN(GBURN)
