Bridged Dai Stablecoin (StarkGate)(DAI)Hôm nay
$1.001
1 năm trước
$0.999105
Bridged Dai Stablecoin (StarkGate) Lịch sử Giá
(DAI)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.998883 | $1.019171 | $0.990403 | $1.000857 | $5,121.682 |
2025-09-04 | $0.998612 | $1.004820 | $0.996973 | $1.004022 | $5,144.495 |
2025-09-03 | $0.999365 | $1.003 | $0.992908 | $0.998612 | $5,122.378 |
2025-09-02 | $1.000072 | $1.009 | $0.989487 | $1.006019 | $5,153.039 |
2025-09-01 | $0.999615 | $1.006 | $0.993644 | $1.004029 | $5,143.516 |
2025-08-31 | $0.999844 | $1.002 | $0.990512 | $0.999606 | $5,121.854 |
2025-08-30 | $0.999712 | $1.007 | $0.994524 | $0.999756 | $5,121.931 |
2025-08-29 | $0.999831 | $1.008 | $0.993396 | $0.999712 | $5,122.020 |
2025-08-28 | $0.999991 | $1.008 | $0.996409 | $0.999875 | $5,122.140 |
2025-08-27 | $0.999727 | $1.004 | $0.995173 | $0.999891 | $5,121.856 |
2025-08-26 | $1.004167 | $1.015 | $0.991406 | $0.999727 | $5,121.731 |
2025-08-25 | -- | $1.013 | $0.992842 | -- | -- |
2025-08-24 | $0.999944 | $1.003 | $0.997262 | $1.000018 | $5,122.816 |
2025-08-23 | $0.998057 | $1.006 | $0.988571 | $0.997298 | $5,108.637 |
2025-08-22 | $0.999821 | $1.004 | $0.967239 | $0.998057 | $5,112.444 |
2025-08-21 | $0.999910 | $1.006 | $0.994441 | $0.999817 | $5,122.162 |
2025-08-20 | $0.999751 | $1.008 | $0.991408 | $0.995246 | $5,098.815 |
2025-08-19 | $0.999852 | $1.011 | $0.994956 | $0.999751 | $5,122.144 |
2025-08-18 | $0.999729 | $1.004 | $0.992832 | $0.999852 | $5,121.658 |
2025-08-17 | $1.000025 | $1.002 | $0.993036 | $0.999729 | $5,122.052 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Bridged Dai Stablecoin (StarkGate)(DAI)
