Griffain New Hedge Fund(CITADAIL)Hôm nay
$0.000751
Griffain New Hedge Fund Lịch sử Giá
(CITADAIL)Khoảng thời gian: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000768 | $0.000765 | $0.000747 | $0.000752 | $13,263.52 |
2025-08-31 | $0.000791 | $0.000792 | $0.000751 | $0.000766 | $12,997.33 |
2025-08-30 | $0.000784 | $0.000808 | $0.000768 | $0.000791 | $11,819.45 |
2025-08-29 | $0.000798 | $0.000823 | $0.000774 | $0.000783 | $17,572.93 |
2025-08-28 | $0.000860 | $0.000847 | $0.000761 | $0.000800 | $29,703.76 |
2025-08-27 | $0.000808 | $0.000875 | $0.000786 | $0.000851 | $19,686.25 |
2025-08-26 | $0.000823 | $0.000824 | $0.000771 | $0.000808 | $15,295.22 |
2025-08-25 | $0.000868 | $0.000897 | $0.000814 | $0.000823 | $14,680.25 |
2025-08-24 | $0.000906 | $0.000939 | $0.000859 | $0.000868 | $17,653.26 |
2025-08-23 | $0.000921 | $0.000924 | $0.000794 | $0.000906 | $41,424.55 |
2025-08-22 | $0.000776 | $0.000922 | $0.000731 | $0.000918 | $29,578.44 |
2025-08-21 | $0.000785 | $0.000922 | $0.000770 | $0.000776 | $37,711.00 |
2025-08-20 | $0.000606 | $0.000792 | $0.000589 | $0.000785 | $502.513K |
2025-08-19 | $0.000697 | $0.000714 | $0.000592 | $0.000606 | $512.841K |
2025-08-18 | $0.000840 | $0.000842 | $0.000691 | $0.000697 | $590.735K |
2025-08-17 | $0.000826 | $0.000892 | $0.000835 | $0.000840 | $376.710K |
2025-08-16 | $0.000790 | $0.000846 | $0.000788 | $0.000826 | $300.830K |
2025-08-15 | $0.000905 | $0.000943 | $0.000783 | $0.000792 | $809.128K |
2025-08-14 | $0.001067 | $0.001117 | $0.000868 | $0.000905 | $775.031K |
2025-08-13 | $0.001081 | $0.001126 | $0.001032 | $0.001067 | $621.107K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-02
Griffain New Hedge Fund(CITADAIL)
