Rootstock Infrastructure Framework(RIF)Hôm nay
$0.0566
1 năm trước
$0.076477
2 năm trước
$0.072832
3 năm trước
$0.061839
4 năm trước
$0.259718
5 năm trước
$0.110408
6 năm trước
$0.135675
Rootstock Infrastructure Framework Lịch sử Giá
(RIF)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.055460 | $0.0566 | $0.0543 | $0.0557 | $99,652.20 |
2025-09-01 | $0.056427 | $0.0568 | $0.0549 | $0.055491 | $942.842K |
2025-08-31 | $0.056527 | $0.0577 | $0.056 | $0.056461 | $546.489K |
2025-08-30 | $0.055650 | $0.0566 | $0.0548 | $0.056494 | $1.197M |
2025-08-29 | $0.057654 | $0.0583 | $0.0553 | $0.055593 | $1.634M |
2025-08-28 | $0.056759 | $0.0582 | $0.056 | $0.057692 | $2.073M |
2025-08-27 | $0.055768 | $0.0573 | $0.0558 | $0.056714 | $1.789M |
2025-08-26 | $0.056704 | $0.0568 | $0.0543 | $0.055743 | $2.903M |
2025-08-25 | $0.058630 | $0.0602 | $0.0562 | $0.0565 | $122.035K |
2025-08-24 | $0.059845 | $0.06 | $0.0582 | $0.058612 | $1.925M |
2025-08-23 | $0.058524 | $0.0605 | $0.059 | $0.059815 | $3.079M |
2025-08-22 | $0.056723 | $0.0594 | $0.0552 | $0.058533 | $3.752M |
2025-08-21 | $0.057338 | $0.0588 | $0.0565 | $0.056688 | $2.727M |
2025-08-20 | $0.055909 | $0.0578 | $0.0549 | $0.057340 | $2.736M |
2025-08-19 | $0.055272 | $0.0571 | $0.0548 | $0.055829 | $2.390M |
2025-08-18 | $0.057830 | $0.0587 | $0.0541 | $0.055364 | $2.896M |
2025-08-17 | $0.057056 | $0.0584 | $0.0566 | $0.057897 | $2.451M |
2025-08-16 | $0.053231 | $0.0573 | $0.0516 | $0.057036 | $3.473M |
2025-08-15 | $0.056650 | $0.0561 | $0.0527 | $0.053202 | $4.059M |
2025-08-14 | $0.0595 | $0.0604 | $0.0558 | $0.056614 | $2.931M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Rootstock Infrastructure Framework(RIF)
