Bidao(BID)Hôm nay
$0.000321
Bidao Lịch sử Giá
(BID)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000334 | $0.000330 | $0.000318 | $0.000321 | $805.9963 |
2025-09-01 | $0.000346 | $0.000345 | $0.000328 | $0.000334 | $20.19183 |
2025-08-31 | -- | $0.000346 | $0.000334 | $0.000346 | $54.73816 |
2025-08-30 | $0.000332 | $0.000338 | $0.000330 | -- | -- |
2025-08-29 | $0.000347 | $0.000350 | $0.000332 | $0.000332 | $3.101405 |
2025-08-28 | $0.000355 | $0.000358 | $0.000343 | $0.000348 | $2,496.365 |
2025-08-27 | -- | $0.000355 | $0.000345 | -- | -- |
2025-08-26 | $0.000381 | $0.000371 | $0.000338 | $0.000347 | $2,471.178 |
2025-08-25 | $0.000404 | $0.000416 | $0.000371 | $0.000381 | $2,466.550 |
2025-08-24 | $0.000404 | $0.000406 | $0.000397 | $0.000404 | $246.4197 |
2025-08-23 | $0.000389 | $0.000416 | $0.000398 | $0.000404 | $1,787.170 |
2025-08-22 | $0.000349 | $0.000399 | $0.000346 | $0.000388 | $720.4188 |
2025-08-21 | -- | $0.000354 | $0.000338 | -- | -- |
2025-08-20 | -- | $0.000339 | $0.000326 | -- | -- |
2025-08-19 | $0.000355 | $0.000356 | $0.000338 | $0.000340 | $512.6191 |
2025-08-18 | $0.000375 | $0.000375 | $0.000350 | $0.000355 | $358.4908 |
2025-08-17 | $0.000364 | $0.000375 | $0.000362 | $0.000375 | $30.00255 |
2025-08-16 | $0.000372 | $0.000377 | $0.000363 | $0.000364 | $1,119.630 |
2025-08-15 | $0.000390 | $0.000391 | $0.000368 | $0.000371 | $36.07406 |
2025-08-14 | $0.000383 | $0.000403 | $0.000382 | $0.000391 | $511.9910 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Bidao(BID)
