Unity(UTY)Hôm nay
$0.999693
Unity Lịch sử Giá
(UTY)Khoảng thời gian: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.999609 | $0.999913 | $0.999506 | $0.999757 | $24,157.09 |
2025-09-14 | $0.999899 | $1 | $0.999503 | $0.999612 | $68,388.72 |
2025-09-13 | $0.999802 | $1 | $0.999485 | $0.999911 | $229.181K |
2025-09-12 | $0.999491 | $0.999819 | $0.99942 | $0.999721 | $64,883.45 |
2025-09-11 | $0.999598 | $0.999797 | $0.999336 | $0.999499 | $69,913.12 |
2025-09-10 | $0.999440 | $0.999728 | $0.999284 | $0.999676 | $250.707K |
2025-09-09 | $0.999345 | $0.999589 | $0.999246 | $0.999585 | $322.141K |
2025-09-08 | $0.999818 | $0.999832 | $0.99924 | $0.999345 | $637.217K |
2025-09-07 | $0.999807 | $1 | $0.999706 | $0.999727 | $6,496.879 |
2025-09-06 | $1.000508 | $1.001 | $0.999717 | $0.999811 | $35,508.82 |
2025-09-05 | $0.999910 | $1.000514 | $0.999704 | $1.000507 | $65,802.41 |
2025-09-04 | $0.999813 | $1 | $0.9994 | $0.999910 | $114.257K |
2025-09-03 | $0.999816 | $1 | $0.999613 | $0.999814 | $1,005.152 |
2025-09-02 | $0.999757 | $1 | $0.999704 | $0.999816 | $64,223.53 |
2025-09-01 | $0.999710 | $1 | $0.999705 | $0.999818 | $4,987.837 |
2025-08-31 | $1.000016 | $1 | $0.999704 | $0.999808 | $59,054.68 |
2025-08-30 | $0.999815 | $1 | $0.999705 | $1.000016 | $22,505.19 |
2025-08-29 | $1.000016 | $1 | $0.999716 | $0.999816 | $38,021.54 |
2025-08-28 | $1.000019 | $1 | $0.999486 | $1.000021 | $60,465.62 |
2025-08-27 | $0.999812 | $1 | $0.999701 | $1.000019 | $28,112.30 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-16
Unity(UTY)
