Golden Age(GOLDEN)Hôm nay
$0.000061
Golden Age Lịch sử Giá
(GOLDEN)Khoảng thời gian: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000065 | $0.000066 | $0.000062 | $0.000062 | $29.40638 |
2025-09-18 | -- | $0.000068 | $0.000055 | -- | -- |
2025-09-17 | -- | $0.000057 | $0.000054 | -- | -- |
2025-09-16 | $0.000057 | $0.000058 | $0.000056 | $0.000056 | $504.2506 |
2025-09-15 | $0.000059 | $0.000060 | $0.000056 | $0.000057 | $38.15478 |
2025-09-14 | $0.000058 | $0.000061 | $0.000058 | $0.000059 | $22.68500 |
2025-09-13 | $0.000058 | $0.000060 | $0.000058 | $0.000058 | $117.3192 |
2025-09-12 | $0.000055 | $0.000059 | $0.000055 | $0.000058 | $9.692440 |
2025-09-11 | $0.000054 | $0.000055 | $0.000053 | $0.000055 | $82.91866 |
2025-09-10 | $0.000051 | $0.000054 | $0.000052 | $0.000054 | $57.63755 |
2025-09-09 | $0.000053 | $0.000054 | $0.000051 | $0.000051 | $111.1222 |
2025-09-08 | $0.000050 | $0.000053 | $0.000049 | $0.000052 | $9.299304 |
2025-09-07 | $0.000048 | $0.000052 | $0.000048 | $0.000050 | $1,767.904 |
2025-09-06 | $0.000049 | $0.000049 | $0.000048 | $0.000048 | $263.7108 |
2025-09-05 | $0.000050 | $0.000050 | $0.000049 | $0.000049 | $98.88938 |
2025-09-04 | -- | $0.000051 | $0.000049 | $0.000050 | $10.61552 |
2025-09-03 | -- | $0.000051 | $0.000049 | -- | -- |
2025-09-02 | -- | $0.000048 | $0.000048 | -- | -- |
2025-09-01 | $0.000049 | $0.000050 | $0.000048 | $0.000048 | $21.16336 |
2025-08-31 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $29.81081 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-20
Golden Age(GOLDEN)
