Helium Mobile Lịch sử Giá

(MOBILE)

Khoảng thời gian: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-02	$0.000334	$0.000347	$0.000328	$0.000333	$591.146K
2025-09-01	$0.000346	$0.000347	$0.000333	$0.000334	$612.486K
2025-08-31	$0.000340	$0.000352	$0.000337	$0.000347	$548.758K
2025-08-30	$0.000343	$0.000349	$0.000336	$0.000340	$748.186K
2025-08-29	$0.000351	$0.000359	$0.000338	$0.000343	$869.600K
2025-08-28	$0.000358	$0.000364	$0.000348	$0.000352	$906.836K
2025-08-27	$0.000349	$0.000364	$0.000346	$0.000358	$811.065K
2025-08-26	$0.000345	$0.000360	$0.000327	$0.000348	$946.103K
2025-08-25	$0.000361	$0.000364	$0.000341	$0.000345	$857.783K
2025-08-24	$0.000359	$0.000362	$0.000354	$0.000361	$849.496K
2025-08-23	$0.000361	$0.000364	$0.000352	$0.000359	$868.931K
2025-08-22	$0.000351	$0.000364	$0.000337	$0.000361	$964.342K
2025-08-21	$0.000360	$0.000371	$0.000347	$0.000350	$2.149M
2025-08-20	$0.000334	$0.000365	$0.000325	$0.000360	$1.020M
2025-08-19	$0.000363	$0.000368	$0.000332	$0.000333	$833.963K
2025-08-18	$0.000365	$0.000378	$0.000356	$0.000364	$1.150M
2025-08-17	$0.000350	$0.000365	$0.000349	$0.000365	$806.844K
2025-08-16	$0.000343	$0.000354	$0.000343	$0.000350	$943.198K
2025-08-15	$0.000353	$0.000364	$0.000343	$0.000344	$925.597K
2025-08-14	$0.000393	$0.000390	$0.000351	$0.000353	$1.108M