Germany Coin(GER)Hôm nay
$0.000174
1 năm trước
$0.000047
Germany Coin Lịch sử Giá
(GER)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000189 | $0.000191 | $0.000173 | $0.000174 | $1,481.478 |
2025-09-03 | $0.000185 | $0.000199 | $0.000187 | $0.000190 | $3,429.495 |
2025-09-02 | $0.000187 | $0.000191 | $0.000172 | $0.000185 | $3,321.501 |
2025-09-01 | $0.000192 | $0.000197 | $0.000180 | $0.000186 | $1,730.744 |
2025-08-31 | $0.000190 | $0.000194 | $0.000187 | $0.000192 | $242.3343 |
2025-08-30 | $0.000174 | $0.000192 | $0.000174 | $0.000190 | $4,745.049 |
2025-08-29 | $0.000174 | $0.000190 | $0.000172 | $0.000174 | $6,419.985 |
2025-08-28 | $0.000167 | $0.000234 | $0.000150 | $0.000177 | $17,596.30 |
2025-08-27 | $0.000166 | $0.000189 | $0.000159 | $0.000167 | $4,388.424 |
2025-08-26 | $0.000124 | $0.000172 | $0.000117 | $0.000166 | $6,016.368 |
2025-08-25 | -- | $0.000127 | $0.000109 | -- | -- |
2025-08-24 | $0.000107 | $0.000149 | $0.000103 | $0.000118 | $16,943.83 |
2025-08-23 | $0.000086 | $0.000115 | $0.000086 | $0.000106 | $5,141.207 |
2025-08-22 | $0.000071 | $0.000087 | $0.000069 | $0.000085 | $3,176.766 |
2025-08-21 | $0.000069 | $0.000073 | $0.000070 | $0.000071 | $574.0426 |
2025-08-20 | $0.000067 | $0.000070 | $0.000066 | $0.000070 | $243.6265 |
2025-08-19 | $0.000071 | $0.000072 | $0.000067 | $0.000067 | $350.5935 |
2025-08-18 | $0.000076 | $0.000075 | $0.000070 | $0.000071 | $39.68478 |
2025-08-17 | $0.000072 | $0.000076 | $0.000072 | $0.000076 | $228.4449 |
2025-08-16 | $0.000071 | $0.000073 | $0.000070 | $0.000072 | $302.4907 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Germany Coin(GER)
