Launch Coin on Believe(LAUNCHCOIN)Hôm nay
$0.081965
Launch Coin on Believe Lịch sử Giá
(LAUNCHCOIN)Khoảng thời gian: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.090384 | $0.09428 | $0.08035 | $0.081891 | $19.749M |
2025-09-16 | $0.084417 | $0.09203 | $0.08177 | $0.090513 | $31.227M |
2025-09-15 | $0.094639 | $0.10131 | $0.0818 | $0.084342 | $36.062M |
2025-09-14 | $0.090322 | $0.10665 | $0.08812 | $0.094997 | $38.966M |
2025-09-13 | $0.096032 | $0.10363 | $0.08906 | $0.090566 | $31.240M |
2025-09-12 | $0.095654 | $0.11287 | $0.0941 | $0.095798 | $48.152M |
2025-09-11 | $0.078945 | $0.10783 | $0.07625 | $0.097514 | $82.674M |
2025-09-10 | $0.084821 | $0.08894 | $0.07684 | $0.078791 | $44.338M |
2025-09-09 | $0.074502 | $0.12908 | $0.07607 | $0.084897 | $259.877M |
2025-09-08 | $0.074536 | $0.07993 | $0.07141 | $0.074816 | $46.681M |
2025-09-07 | $0.072824 | $0.07517 | $0.06927 | $0.074612 | $29.346M |
2025-09-06 | $0.070177 | $0.07596 | $0.06968 | $0.071699 | $34.996M |
2025-09-05 | $0.071363 | $0.07928 | $0.06809 | $0.070252 | $69.558M |
2025-09-04 | $0.060846 | $0.08084 | $0.0586 | $0.072134 | $44.519M |
2025-09-03 | $0.055453 | $0.06465 | $0.05557 | $0.061223 | $74.884M |
2025-09-02 | $0.055285 | $0.06441 | $0.05389 | $0.05528 | $16.274M |
2025-09-01 | $0.074918 | $0.07647 | $0.05347 | $0.054475 | $22.934M |
2025-08-31 | $0.067740 | $0.07738 | $0.06373 | $0.076127 | $16.183M |
2025-08-30 | $0.068623 | $0.06969 | $0.06335 | $0.068133 | $15.838M |
2025-08-29 | $0.062409 | $0.07914 | $0.06217 | $0.068438 | $49.630M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-18
Launch Coin on Believe(LAUNCHCOIN)
