Wrapped Aytemiz Alanyaspor (Kayen)(WALA)Hôm nay
$0.047392
Wrapped Aytemiz Alanyaspor (Kayen) Lịch sử Giá
(WALA)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.046286 | $0.047109 | $0.045040 | $0.046182 | $1,816.180 |
2025-09-04 | $0.045476 | $0.046286 | $0.044369 | $0.046286 | $400.4303 |
2025-09-03 | $0.045160 | $0.046099 | $0.043193 | $0.045476 | $2,457.825 |
2025-09-02 | $0.043857 | $0.046827 | $0.043198 | $0.045242 | $1,746.376 |
2025-09-01 | $0.043667 | $0.046454 | $0.042191 | $0.043857 | $2,752.706 |
2025-08-31 | $0.043368 | $0.045078 | $0.042823 | $0.043720 | $1,919.420 |
2025-08-30 | $0.041237 | $0.044548 | $0.040818 | $0.043441 | $3,502.464 |
2025-08-29 | $0.041938 | $0.043779 | $0.040224 | $0.041164 | $1,757.286 |
2025-08-28 | $0.041849 | $0.043740 | $0.041420 | $0.041938 | $1,462.296 |
2025-08-27 | $0.041463 | $0.043672 | $0.040721 | $0.041870 | $1,863.208 |
2025-08-26 | $0.043583 | $0.043674 | $0.041003 | $0.041335 | $1,788.829 |
2025-08-25 | -- | $0.044680 | $0.039037 | -- | -- |
2025-08-24 | $0.042140 | $0.045850 | $0.039767 | $0.039978 | $3,402.138 |
2025-08-23 | $0.041403 | $0.043685 | $0.038894 | $0.042140 | $5,189.488 |
2025-08-22 | $0.044043 | $0.044908 | $0.039634 | $0.041403 | $1,902.421 |
2025-08-21 | $0.038288 | $0.044601 | $0.037496 | $0.044043 | $4,869.454 |
2025-08-20 | $0.038513 | $0.043821 | $0.037159 | $0.038288 | $5,323.749 |
2025-08-19 | $0.039263 | $0.043002 | $0.038513 | $0.038513 | $2,512.191 |
2025-08-18 | $0.035127 | $0.039675 | $0.034422 | $0.039491 | $2,545.619 |
2025-08-17 | $0.040125 | $0.041320 | $0.034879 | $0.035127 | $4,741.788 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Wrapped Aytemiz Alanyaspor (Kayen)(WALA)
