DOGELINK(DOGER)Hôm nay
$0.000016
DOGELINK Lịch sử Giá
(DOGER)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000016 | $0.00001 | $0.00001 | $0.000018 | $431.782K |
2025-09-02 | $0.000016 | $0.00002 | $0.00001 | $0.000016 | $511.387K |
2025-09-01 | $0.000016 | $0.00002 | $0.00001 | $0.000022 | $503.324K |
2025-08-31 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $377.238K |
2025-08-30 | $0.000019 | $0.00001 | $0.00001 | $0.000016 | $473.009K |
2025-08-29 | $0.000019 | $0.00001 | $0.00001 | $0.000019 | $522.991K |
2025-08-28 | $0.000017 | $0.00001 | $0.00001 | $0.000019 | $477.789K |
2025-08-27 | $0.000017 | $0.00001 | $0.00001 | $0.000017 | $460.443K |
2025-08-26 | $0.000017 | $0.00001 | $0.00001 | $0.000017 | $598.991K |
2025-08-25 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $1.684748 |
2025-08-24 | $0.000015 | $0.00001 | $0.00001 | $0.000017 | $414.693K |
2025-08-23 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $560.359K |
2025-08-22 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $718.080K |
2025-08-21 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $409.276K |
2025-08-20 | $0.000014 | $0.00001 | $0.00001 | $0.000015 | $475.464K |
2025-08-19 | $0.000015 | $0.00001 | $0.00001 | $0.000014 | $2.504618 |
2025-08-18 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $475.730K |
2025-08-17 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $373.652K |
2025-08-16 | $0.000016 | $0.00002 | $0.00001 | $0.000015 | $2.169212 |
2025-08-15 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $534.154K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
DOGELINK(DOGER)
