Energi Dollar(USDE)Hôm nay
$1.002
Energi Dollar Lịch sử Giá
(USDE)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $1.007 | $0.968046 | $1.006980 | $45.50219 |
2025-09-01 | -- | $0.994137 | $0.994025 | -- | -- |
2025-08-31 | $0.995503 | $1.008 | $0.994028 | $1.008428 | $18.50976 |
2025-08-30 | $1.001919 | $1.002 | $0.995405 | $0.995503 | $11.83391 |
2025-08-29 | -- | $1.013 | $1.002 | -- | -- |
2025-08-28 | -- | $1.001 | $0.993907 | -- | -- |
2025-08-27 | $0.981319 | $1.007 | $0.991132 | $0.994019 | $98.58189 |
2025-08-26 | -- | $1.02 | $0.954873 | -- | -- |
2025-08-25 | -- | $1.01 | $0.996768 | -- | -- |
2025-08-24 | -- | $1.007 | $1.006 | -- | -- |
2025-08-23 | $0.965046 | $1.022 | $0.959202 | $1.006570 | $245.5520 |
2025-08-22 | $0.997064 | $1.003 | $0.965047 | $0.965047 | $1.577123 |
2025-08-21 | $0.987847 | $0.997164 | $0.986854 | $0.997066 | $30.94337 |
2025-08-20 | $1.000417 | $1 | $0.987848 | $0.987937 | $11.90642 |
2025-08-19 | $0.994135 | $1 | $0.989779 | $1.000417 | $17.19584 |
2025-08-18 | $0.987480 | $1.029 | $0.988547 | $0.994137 | $151.3571 |
2025-08-17 | $1.032750 | $1.013 | $0.962061 | $0.987480 | $397.7938 |
2025-08-16 | $1.291266 | $1.064 | $0.995751 | $1.032750 | $689.5980 |
2025-08-15 | $1.015164 | $1.3 | $0.999086 | $1.291266 | $72.48089 |
2025-08-14 | $0.989715 | $1.021 | $0.97803 | $1.015250 | $68.32549 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Energi Dollar(USDE)
