FUEGO(FUEGO)Hôm nay
$0.011500
FUEGO Lịch sử Giá
(FUEGO)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.011509 | $0.011677 | $0.011280 | $0.011280 | $5,275.996 |
2025-09-05 | $0.011238 | $0.011970 | $0.011186 | $0.011465 | $7,829.019 |
2025-09-04 | $0.011675 | $0.011834 | $0.011208 | $0.011238 | $7,159.818 |
2025-09-03 | $0.011286 | $0.011697 | $0.011206 | $0.011675 | $5,006.510 |
2025-09-02 | $0.011136 | $0.011549 | $0.010930 | $0.011250 | $9,242.344 |
2025-09-01 | $0.011455 | $0.011562 | $0.011048 | $0.011203 | $8,491.989 |
2025-08-31 | $0.011413 | $0.011588 | $0.010717 | $0.011448 | $3,506.604 |
2025-08-30 | $0.011514 | $0.011579 | $0.011185 | $0.011413 | $9,651.499 |
2025-08-29 | $0.011819 | $0.012095 | $0.011328 | $0.011514 | $10,551.93 |
2025-08-28 | $0.012173 | $0.012156 | $0.011714 | $0.011819 | $5,605.019 |
2025-08-27 | $0.010709 | $0.012181 | $0.010636 | $0.012173 | $12,824.26 |
2025-08-26 | $0.011020 | $0.011011 | $0.010259 | $0.010755 | $23,160.87 |
2025-08-25 | $0.011376 | $0.011686 | $0.010782 | $0.011009 | $26,163.68 |
2025-08-24 | $0.011367 | $0.011625 | $0.011186 | $0.011407 | $12,699.01 |
2025-08-23 | $0.011371 | $0.011721 | $0.011290 | $0.011369 | $23,853.23 |
2025-08-22 | $0.010741 | $0.011473 | $0.010504 | $0.011371 | $34,328.69 |
2025-08-21 | $0.010891 | $0.011113 | $0.010638 | $0.010741 | $18,940.37 |
2025-08-20 | $0.010792 | $0.011003 | $0.010376 | $0.010891 | $20,272.55 |
2025-08-19 | $0.011094 | $0.011304 | $0.010709 | $0.010741 | $12,507.78 |
2025-08-18 | $0.011628 | $0.011668 | $0.010907 | $0.011094 | $20,344.58 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
FUEGO(FUEGO)
