Wrapped Roush Fenway Keselowski (Kayen)(WROUSH)Hôm nay
$0.036238
Wrapped Roush Fenway Keselowski (Kayen) Lịch sử Giá
(WROUSH)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.035158 | $0.036583 | $0.035350 | $0.036329 | $180.9242 |
2025-09-06 | $0.034548 | $0.035650 | $0.034335 | $0.035158 | $449.5563 |
2025-09-05 | $0.034107 | $0.035352 | $0.033662 | $0.034555 | $24.64583 |
2025-09-04 | $0.034839 | $0.035276 | $0.033950 | $0.034099 | $54.81064 |
2025-09-03 | $0.033660 | $0.035007 | $0.033662 | $0.034848 | $46.32497 |
2025-09-02 | $0.033707 | $0.034152 | $0.033028 | $0.033660 | $94.08977 |
2025-09-01 | $0.033785 | $0.034874 | $0.033322 | $0.033689 | $216.5973 |
2025-08-31 | $0.032371 | $0.034001 | $0.032147 | $0.033827 | $172.8772 |
2025-08-30 | $0.031204 | $0.032461 | $0.030563 | $0.032371 | $287.9488 |
2025-08-29 | $0.032035 | $0.032803 | $0.030936 | $0.031204 | $6.425135 |
2025-08-28 | $0.030852 | $0.032219 | $0.031557 | $0.032052 | $127.6581 |
2025-08-27 | $0.030652 | $0.031440 | $0.030638 | $0.030852 | $3.039345 |
2025-08-26 | -- | $0.030880 | $0.029377 | -- | -- |
2025-08-25 | $0.031405 | $0.031405 | $0.031405 | -- | -- |
2025-08-24 | $0.032393 | $0.032682 | $0.031238 | $0.031405 | $156.5606 |
2025-08-23 | $0.031695 | $0.032797 | $0.031811 | $0.032393 | $209.4154 |
2025-08-22 | $0.030818 | $0.032049 | $0.030147 | $0.031693 | $575.0158 |
2025-08-21 | $0.030492 | $0.031440 | $0.030269 | $0.030818 | $394.2974 |
2025-08-20 | $0.029799 | $0.030611 | $0.029566 | $0.030492 | $145.3200 |
2025-08-19 | $0.028329 | $0.030769 | $0.029724 | $0.029800 | $512.3437 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Wrapped Roush Fenway Keselowski (Kayen)(WROUSH)
