Frodo the Virtual Samurai(FROG)Hôm nay
$0.000762
Frodo the Virtual Samurai Lịch sử Giá
(FROG)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000701 | $0.000771 | $0.000691 | $0.000769 | $69,463.28 |
2025-09-08 | $0.000698 | $0.000727 | $0.000689 | $0.000701 | $32,556.73 |
2025-09-07 | $0.000689 | $0.000715 | $0.000671 | $0.000698 | $30,582.80 |
2025-09-06 | $0.000671 | $0.000693 | $0.000671 | $0.000689 | $10,362.69 |
2025-09-05 | $0.000688 | $0.000696 | $0.000670 | $0.000671 | $40,304.00 |
2025-09-04 | $0.000731 | $0.000731 | $0.000686 | $0.000688 | $26,380.87 |
2025-09-03 | $0.000710 | $0.000733 | $0.000705 | $0.000731 | $21,954.90 |
2025-09-02 | $0.000718 | $0.000725 | $0.000703 | $0.000711 | $22,876.07 |
2025-09-01 | $0.000763 | $0.000784 | $0.000716 | $0.000719 | $50,954.38 |
2025-08-31 | $0.000726 | $0.000792 | $0.000715 | $0.000763 | $73,522.09 |
2025-08-30 | $0.000745 | $0.000752 | $0.000719 | $0.000725 | $21,641.99 |
2025-08-29 | $0.000821 | $0.000813 | $0.000737 | $0.000743 | $63,347.28 |
2025-08-28 | $0.000830 | $0.000834 | $0.000790 | $0.000816 | $50,184.05 |
2025-08-27 | $0.000856 | $0.000980 | $0.000775 | $0.000830 | $253.812K |
2025-08-26 | $0.000733 | $0.001043 | $0.000705 | $0.000846 | $519.688K |
2025-08-25 | $0.000700 | $0.000803 | $0.000687 | $0.000733 | $88,825.72 |
2025-08-24 | $0.000712 | $0.000726 | $0.000694 | $0.000698 | $29,788.69 |
2025-08-23 | $0.000726 | $0.000732 | $0.000696 | $0.000710 | $58,325.64 |
2025-08-22 | $0.000723 | $0.000730 | $0.000708 | $0.000726 | $26,592.07 |
2025-08-21 | $0.000707 | $0.000760 | $0.000708 | $0.000723 | $30,642.33 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Frodo the Virtual Samurai(FROG)
