Spot Lịch sử Giá

(SPOT)

Khoảng thời gian: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-16	$2.499879	$2.511321	$2.267384	$2.505879	$87.11253
2025-09-15	$2.510723	$2.530690	$2.456025	$2.499879	$93.27542
2025-09-14	$2.508502	$2.532870	$2.478490	$2.510280	$1,428.127
2025-09-13	$2.458534	$2.522396	$2.446002	$2.508502	$5,828.419
2025-09-12	$2.396684	$2.475365	$2.377929	$2.454801	$5,150.539
2025-09-11	$2.458485	$2.465947	$2.366149	$2.396684	$7,170.916
2025-09-10	$2.460282	$2.469185	$2.377004	$2.458485	$65,334.97
2025-09-09	$2.507545	$2.519639	$2.447084	$2.457078	$40.61286
2025-09-08	$2.426561	$2.517561	$2.421005	$2.507545	$3,274.049
2025-09-07	$2.427707	$2.450390	$2.417975	$2.426561	$148.4555
2025-09-06	$2.215563	$2.453180	$2.215566	$2.426344	$117.1496
2025-09-05	$2.442452	$2.518147	$2.157594	$2.215563	$14.11417
2025-09-04	$2.449166	$2.462882	$2.428225	$2.436582	$1,221.933
2025-09-03	$2.484309	$2.51	$2.44	$2.449166	$2,854.703
2025-09-02	$2.311782	$2.49	$2.31	$2.484309	$19,363.08
2025-09-01	$2.381020	$2.38	$2.31	$2.311782	$7,055.579
2025-08-31	$2.267811	$2.38	$2.25	$2.381005	$28,686.99
2025-08-30	$2.212621	$2.27	$2.17	$2.267640	$16,960.40
2025-08-29	$2.163882	$2.21	$2.15	$2.213065	$33,386.77
2025-08-28	$2.181003	$2.18	$1.79	$2.163861	$9,756.007