Poken Lịch sử Giá

(PKN)

Khoảng thời gian: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-06	$0.000194	$0.000247	$0.000181	$0.000245	$82,113.54
2025-09-05	$0.000150	$0.000196	$0.000148	$0.000195	$47,960.48
2025-09-04	$0.000148	$0.000150	$0.000147	$0.000150	$21,217.65
2025-09-03	$0.000135	$0.000151	$0.000137	$0.000148	$27,348.05
2025-09-02	$0.000145	$0.000152	$0.000132	$0.000135	$2,361.514
2025-09-01	$0.000145	$0.000146	$0.000145	$0.000145	$8,611.866
2025-08-31	$0.000160	$0.000159	$0.000145	$0.000145	$13,195.92
2025-08-30	$0.000151	$0.000170	$0.000145	$0.000160	$54,326.96
2025-08-29	$0.000102	$0.000180	$0.000102	$0.000151	$61,125.23
2025-08-28	$0.000133	$0.000199	$0.000091	$0.000102	$16,909.95
2025-08-27	$0.000133	$0.000134	$0.000131	$0.000133	$19,298.65
2025-08-26	$0.000127	$0.000148	$0.000115	$0.000133	$29,506.76
2025-08-25	$0.000145	$0.000151	$0.000127	$0.000127	$18,282.42
2025-08-24	$0.000131	$0.000145	$0.000132	$0.000145	$22,595.32
2025-08-23	$0.000129	$0.000132	$0.000129	$0.000131	$24,367.92
2025-08-22	$0.000107	$0.000129	$0.000104	$0.000129	$11,771.85
2025-08-21	$0.000102	$0.000108	$0.000102	$0.000107	$112.3516
2025-08-20	$0.000269	$0.000269	$0.000098	$0.000102	$15,570.69
2025-08-19	$0.000269	$0.000270	$0.000264	$0.000269	$30,516.63
2025-08-18	$0.000281	$0.000282	$0.000266	$0.000269	$32,646.74