FRGX Finance(FRGX)Hôm nay
$0.006092
1 năm trước
$0.038973
FRGX Finance Lịch sử Giá
(FRGX)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.005934 | $0.006235 | $0.005639 | $0.006081 | $3,914.800 |
2025-09-07 | -- | $0.005960 | $0.005646 | -- | -- |
2025-09-06 | $0.005997 | $0.006137 | $0.005622 | $0.005628 | $2,216.267 |
2025-09-05 | $0.005960 | $0.006093 | $0.005499 | $0.005997 | $6,408.457 |
2025-09-04 | $0.006169 | $0.006299 | $0.005845 | $0.005963 | $2,037.433 |
2025-09-03 | $0.006493 | $0.006796 | $0.005799 | $0.006169 | $2,852.030 |
2025-09-02 | $0.006446 | $0.006547 | $0.006406 | $0.006493 | $1,592.103 |
2025-09-01 | $0.006357 | $0.006474 | $0.006182 | -- | -- |
2025-08-31 | $0.006391 | $0.006454 | $0.006314 | $0.006357 | $1,795.843 |
2025-08-30 | -- | $0.007062 | $0.005523 | -- | -- |
2025-08-29 | $0.006563 | $0.007049 | $0.005665 | $0.006180 | $3,936.606 |
2025-08-28 | $0.006942 | $0.007528 | $0.006261 | $0.006563 | $4,103.173 |
2025-08-27 | $0.006964 | $0.007797 | $0.006223 | $0.006942 | $2,028.423 |
2025-08-26 | $0.007028 | $0.007736 | $0.006840 | -- | -- |
2025-08-25 | $0.007060 | $0.007223 | $0.006826 | $0.007028 | $635.3860 |
2025-08-24 | $0.007175 | $0.007515 | $0.006907 | $0.007060 | $2,582.951 |
2025-08-23 | -- | $0.007532 | $0.006130 | -- | -- |
2025-08-22 | $0.006848 | $0.007740 | $0.006110 | $0.006952 | $5,458.553 |
2025-08-21 | $0.007067 | $0.007301 | $0.006765 | $0.006848 | $1,375.059 |
2025-08-20 | $0.006330 | $0.007408 | $0.006315 | $0.007067 | $1,949.774 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
FRGX Finance(FRGX)
