Frankencoin(ZCHF)Hôm nay
$1.25
1 năm trước
$1.19
Frankencoin Lịch sử Giá
(ZCHF)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.250570 | $1.260571 | $1.234178 | $1.242590 | $33,809.55 |
2025-09-03 | $1.243772 | $1.27 | $1.24 | $1.251781 | $45,116.19 |
2025-09-02 | $1.249204 | $1.26 | $1.23 | $1.248968 | $52,976.05 |
2025-09-01 | $1.246850 | $1.27 | $1.24 | $1.239359 | $314.598K |
2025-08-31 | $1.253146 | $1.26 | $1.24 | $1.249421 | $5,130.283 |
2025-08-30 | $1.248267 | $1.26 | $1.24 | $1.251363 | $9,784.814 |
2025-08-29 | $1.241944 | $1.26 | $1.24 | $1.245573 | $89,603.69 |
2025-08-28 | $1.253865 | $1.26 | $1.23 | $1.244066 | $26,074.94 |
2025-08-27 | $1.244339 | $1.26 | $1.24 | $1.247760 | $5,439.452 |
2025-08-26 | $1.239783 | $1.26 | $1.22 | $1.244536 | $56,448.73 |
2025-08-25 | $1.243640 | $1.26 | $1.22 | $1.239783 | $359.267K |
2025-08-24 | $1.252702 | $1.25 | $1.23 | $1.243259 | $52,819.32 |
2025-08-23 | $1.258718 | $1.27 | $1.23 | $1.250922 | $281.073K |
2025-08-22 | $1.237975 | $1.28 | $1.23 | $1.254632 | $10,422.45 |
2025-08-21 | $1.247904 | $1.25 | $1.23 | $1.237069 | $6,673.130 |
2025-08-20 | $1.230292 | $1.26 | $1.21 | $1.247898 | $745.867K |
2025-08-19 | $1.245401 | $1.25 | $1.23 | $1.230341 | $8,784.337 |
2025-08-18 | $1.241200 | $1.25 | $1.23 | $1.242034 | $13,276.43 |
2025-08-17 | $1.235873 | $1.25 | $1.23 | $1.241835 | $2,201.410 |
2025-08-16 | $1.240224 | $1.25 | $1.23 | $1.236328 | $9,570.749 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Frankencoin(ZCHF)
