Boblles(BOBLS)Hôm nay
$0.000145
Boblles Lịch sử Giá
(BOBLS)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000148 | $0.000149 | $0.000145 | $0.000146 | $34.53280 |
2025-09-05 | $0.000148 | $0.000153 | $0.000146 | $0.000148 | $837.2935 |
2025-09-04 | -- | $0.000155 | $0.000135 | -- | -- |
2025-09-03 | $0.000132 | $0.000140 | $0.000132 | $0.000137 | $470.4131 |
2025-09-02 | $0.000136 | $0.000138 | $0.000131 | $0.000132 | $1,124.444 |
2025-09-01 | $0.000135 | $0.000137 | $0.000131 | $0.000136 | $807.8539 |
2025-08-31 | $0.000133 | $0.000135 | $0.000131 | $0.000135 | $326.5481 |
2025-08-30 | $0.000134 | $0.000136 | $0.000129 | $0.000133 | $365.3682 |
2025-08-29 | $0.000134 | $0.000141 | $0.000129 | $0.000134 | $1,195.759 |
2025-08-28 | $0.000139 | $0.000143 | $0.000132 | $0.000134 | $1,036.669 |
2025-08-27 | $0.000126 | $0.000139 | $0.000128 | $0.000139 | $838.5443 |
2025-08-26 | $0.000130 | $0.000133 | $0.000125 | $0.000127 | $680.9811 |
2025-08-25 | $0.000143 | $0.000147 | $0.000129 | $0.000130 | $1,163.735 |
2025-08-24 | $0.000149 | $0.000156 | $0.000138 | $0.000142 | $2,034.188 |
2025-08-23 | $0.000139 | $0.000153 | $0.000136 | $0.000149 | $2,867.967 |
2025-08-22 | $0.000144 | $0.000149 | $0.000132 | $0.000138 | $7,192.950 |
2025-08-21 | $0.000149 | $0.000154 | $0.000141 | $0.000143 | $2,834.519 |
2025-08-20 | $0.000140 | $0.000151 | $0.000138 | $0.000149 | $976.6529 |
2025-08-19 | $0.000149 | $0.000149 | $0.000137 | $0.000140 | $2,798.532 |
2025-08-18 | $0.000162 | $0.000160 | $0.000146 | $0.000149 | $986.0282 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Boblles(BOBLS)
