FONSmartChain(FON)Hôm nay
$1.38
1 năm trước
$0.95778
2 năm trước
$2.26
FONSmartChain Lịch sử Giá
(FON)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.050609 | $1.39 | $1.025 | $1.342551 | $1.114M |
2025-09-01 | $1.015903 | $1.23 | $0.986207 | $1.050609 | $2.277M |
2025-08-31 | $0.658941 | $1.031 | $0.659339 | $1.015703 | $1.639M |
2025-08-30 | $0.475804 | $0.669741 | $0.475806 | $0.658941 | $858.167K |
2025-08-29 | $0.382706 | $0.552905 | $0.367703 | $0.475404 | $707.975K |
2025-08-28 | $0.242703 | $0.388905 | $0.241804 | $0.382706 | $439.469K |
2025-08-27 | $0.243656 | $0.245055 | $0.242303 | $0.242727 | $110.240K |
2025-08-26 | $0.240477 | $0.244002 | $0.239583 | $0.243680 | $125.863K |
2025-08-25 | $0.245004 | $0.246003 | $0.240352 | $0.240577 | $122.501K |
2025-08-24 | $0.237205 | $0.247002 | $0.236682 | $0.245227 | $117.048K |
2025-08-23 | $0.236653 | $0.250001 | $0.234532 | $0.237082 | $90,326.66 |
2025-08-22 | $0.211358 | $0.2367 | $0.211237 | $0.236654 | $85,010.76 |
2025-08-21 | $0.202881 | $0.215157 | $0.202863 | $0.211278 | $75,865.10 |
2025-08-20 | $0.204301 | $0.20398 | $0.202181 | $0.202981 | $96,191.47 |
2025-08-19 | $0.203702 | $0.205144 | $0.203402 | $0.203582 | $92,132.82 |
2025-08-18 | $0.206703 | $0.206724 | $0.202581 | $0.203583 | $87,635.58 |
2025-08-17 | $0.206503 | $0.208306 | $0.206362 | $0.206703 | $103.451K |
2025-08-16 | $0.221889 | $0.222414 | $0.204305 | $0.206582 | $102.258K |
2025-08-15 | $0.225073 | $0.22604 | $0.218131 | $0.221889 | $99,007.03 |
2025-08-14 | $0.219002 | $0.226592 | $0.218481 | $0.225115 | $110.177K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
FONSmartChain(FON)
