Fluidity(FLY)Hôm nay
$0.003499
1 năm trước
$0.005444
Fluidity Lịch sử Giá
(FLY)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.003600 | $0.003600 | $0.003500 | $0.003500 | $2,182.164 |
2025-09-04 | $0.003602 | $0.003604 | $0.003598 | $0.003599 | $37.48209 |
2025-09-03 | $0.003604 | $0.003611 | $0.003601 | $0.003602 | $17.30973 |
2025-09-02 | -- | $0.003637 | $0.003584 | -- | -- |
2025-09-01 | -- | $0.003622 | $0.003576 | -- | -- |
2025-08-31 | $0.003518 | $0.003585 | $0.003509 | $0.003585 | $81.85389 |
2025-08-30 | $0.003656 | $0.003656 | $0.003518 | $0.003518 | $259.2025 |
2025-08-29 | $0.003640 | $0.003666 | $0.003637 | $0.003656 | $109.4879 |
2025-08-28 | $0.003645 | $0.003649 | $0.003639 | $0.003640 | $113.9921 |
2025-08-27 | $0.003647 | $0.003652 | $0.003640 | $0.003645 | $18.92622 |
2025-08-26 | $0.003652 | $0.003672 | $0.003641 | $0.003648 | $86.82352 |
2025-08-25 | -- | $0.003676 | $0.003651 | -- | -- |
2025-08-24 | $0.003688 | $0.003691 | $0.003647 | $0.003674 | $340.9319 |
2025-08-23 | $0.003682 | $0.003698 | $0.003682 | $0.003689 | $170.9907 |
2025-08-22 | $0.003585 | $0.003697 | $0.003590 | $0.003682 | $79.20398 |
2025-08-21 | $0.003757 | $0.003757 | $0.003545 | $0.003585 | $202.2095 |
2025-08-20 | -- | $0.003771 | $0.003756 | $0.003757 | $1.614004 |
2025-08-19 | -- | $0.003720 | $0.003708 | -- | -- |
2025-08-18 | -- | $0.003785 | $0.003712 | $0.003714 | $677.6683 |
2025-08-17 | -- | $0.003780 | $0.003765 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Fluidity(FLY)
