FlowerAI(FLOWER)Hôm nay
$0.000149
FlowerAI Lịch sử Giá
(FLOWER)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000150 | $0.000150 | $0.000138 | $0.000142 | $1,506.606 |
2025-09-01 | $0.000154 | $0.000156 | $0.000148 | $0.000150 | $42.64825 |
2025-08-31 | $0.000152 | $0.000156 | $0.000151 | $0.000154 | $78.02461 |
2025-08-30 | $0.000155 | $0.000156 | $0.000149 | $0.000152 | $8.193591 |
2025-08-29 | $0.000159 | $0.000165 | $0.000154 | $0.000155 | $39.18539 |
2025-08-28 | $0.000157 | $0.000163 | $0.000152 | $0.000159 | $153.7402 |
2025-08-27 | $0.000143 | $0.000157 | $0.000144 | $0.000157 | $131.7562 |
2025-08-26 | $0.000149 | $0.000150 | $0.000139 | $0.000144 | $276.3803 |
2025-08-25 | $0.000155 | $0.000161 | $0.000147 | $0.000149 | $79.16361 |
2025-08-24 | $0.000154 | $0.000161 | $0.000153 | $0.000155 | $43.23758 |
2025-08-23 | $0.000148 | $0.000157 | $0.000147 | $0.000153 | $44.44890 |
2025-08-22 | $0.000150 | $0.000149 | $0.000134 | $0.000147 | $2,027.571 |
2025-08-21 | $0.000151 | $0.000155 | $0.000148 | $0.000149 | $253.5906 |
2025-08-20 | $0.000146 | $0.000153 | $0.000145 | $0.000152 | $13.23030 |
2025-08-19 | $0.000152 | $0.000154 | $0.000146 | $0.000146 | $341.6381 |
2025-08-18 | $0.000163 | $0.000162 | $0.000149 | $0.000151 | $450.5658 |
2025-08-17 | $0.000158 | $0.000163 | $0.000155 | $0.000163 | $28.07704 |
2025-08-16 | $0.000156 | $0.000158 | $0.000154 | $0.000158 | $108.6914 |
2025-08-15 | $0.000165 | $0.000166 | $0.000154 | $0.000155 | $254.7356 |
2025-08-14 | $0.000169 | $0.000180 | $0.000161 | $0.000165 | $471.8344 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
FlowerAI(FLOWER)
