FAT CAT Lịch sử Giá

(FATCAT)

Khoảng thời gian: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$35,460.32
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$34,916.70
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$35,181.79
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$34,654.56
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$34,255.13
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$33,219.23
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$33,843.90
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$33,887.70
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$32,628.22
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$33,323.33
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$34,169.88
2025-08-30	$0.000000	$0.000000	$0.000001	$0.000000	$34,027.82
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$33,097.17
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$34,223.21
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$34,049.81
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$33,668.11
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$33,582.71
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$34,720.41
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$34,962.63
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$35,167.58