Flow Bridged PYUSD (Flow)(USDF)Hôm nay
$0.999866
Flow Bridged PYUSD (Flow) Lịch sử Giá
(USDF)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.001020 | $1.010042 | $0.988758 | $0.996043 | $187.230K |
2025-09-03 | $0.992697 | $1.009 | $0.991342 | $1.003194 | $248.148K |
2025-09-02 | $0.994159 | $1.011 | $0.987272 | $0.995895 | $409.381K |
2025-09-01 | $1.009307 | $1.014 | $0.981082 | $0.994393 | $979.656K |
2025-08-31 | $1.003395 | $1.034 | $0.972892 | $1.001471 | $1.653M |
2025-08-30 | $0.999180 | $1.008 | $0.990888 | $1.003648 | $271.064K |
2025-08-29 | $0.991966 | $1.015 | $0.985428 | $0.996732 | $567.718K |
2025-08-28 | $1.004249 | $1.012 | $0.991648 | $0.993552 | $474.018K |
2025-08-27 | $0.999037 | $1.008 | $0.991953 | $1.004249 | $179.495K |
2025-08-26 | $1.002070 | $1.014 | $0.986664 | $0.999025 | $364.384K |
2025-08-25 | $0.999338 | $1.012 | $0.979658 | $0.994322 | $610.880K |
2025-08-24 | $0.997635 | $1.009 | $0.990377 | $1.000745 | $224.206K |
2025-08-23 | $1.006769 | $1.009 | $0.990943 | $0.997144 | $421.371K |
2025-08-22 | $0.998302 | $1.023 | $0.990081 | $1.006769 | $503.384K |
2025-08-21 | $0.999099 | $1.012 | $0.99029 | $0.998520 | $184.778K |
2025-08-20 | $1.000489 | $1.009 | $0.991223 | $0.999284 | $261.659K |
2025-08-19 | $1.007418 | $1.009 | $0.990291 | $1.000797 | $414.992K |
2025-08-18 | $1.002592 | $1.01 | $0.987789 | $1.007418 | $266.307K |
2025-08-17 | $1.004973 | $1.01 | $0.993314 | $1.005936 | $87,701.87 |
2025-08-16 | $0.993435 | $1.011 | $0.990991 | $1.006215 | $176.986K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Flow Bridged PYUSD (Flow)(USDF)
