Flash Liquidity Token(FLP.1)Hôm nay
$1.44
Flash Liquidity Token Lịch sử Giá
(FLP.1)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.446675 | $1.472365 | $1.438811 | $1.451152 | $8,073.613 |
2025-09-04 | $1.473952 | $1.48 | $1.45 | $1.446675 | $75,243.03 |
2025-09-03 | $1.438978 | $1.48 | $1.44 | $1.475436 | $1,718.033 |
2025-09-02 | $1.426275 | $1.45 | $1.41 | $1.439311 | $2,006.279 |
2025-09-01 | $1.452022 | $1.46 | $1.42 | $1.427875 | $3,099.523 |
2025-08-31 | $1.440156 | $1.45 | $1.43 | $1.452022 | $5,221.293 |
2025-08-30 | $1.446396 | $1.46 | $1.43 | $1.438882 | $1,792.819 |
2025-08-29 | $1.475118 | $1.5 | $1.44 | $1.446225 | $48,011.63 |
2025-08-28 | $1.478082 | $1.5 | $1.45 | $1.475127 | $6,229.734 |
2025-08-27 | $1.423235 | $1.48 | $1.43 | $1.478082 | $4,579.814 |
2025-08-26 | $1.448168 | $1.45 | $1.41 | $1.424362 | $5,271.729 |
2025-08-25 | $1.479505 | $1.5 | $1.43 | $1.448167 | $1,615.770 |
2025-08-24 | $1.470978 | $1.49 | $1.46 | $1.479505 | $14,803.41 |
2025-08-23 | $1.444918 | $1.5 | $1.45 | $1.471970 | $7,295.185 |
2025-08-22 | $1.403737 | $1.46 | $1.39 | $1.445695 | $16,340.77 |
2025-08-21 | $1.409549 | $1.43 | $1.4 | $1.401489 | $2,391.236 |
2025-08-20 | $1.387441 | $1.41 | $1.38 | $1.407423 | $2,689.180 |
2025-08-19 | $1.415163 | $1.42 | $1.39 | $1.387568 | $3,387.859 |
2025-08-18 | $1.456225 | $1.45 | $1.4 | $1.416591 | $1,556.555 |
2025-08-17 | $1.442187 | $1.46 | $1.44 | $1.456224 | $9,389.399 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Flash Liquidity Token(FLP.1)
