Quaks($QUAKS)Hôm nay
$0.000137
Quaks Lịch sử Giá
($QUAKS)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000141 | $0.000142 | $0.000137 | $0.000137 | $251.2723 |
2025-09-05 | $0.000134 | $0.000146 | $0.000131 | $0.000140 | $675.9726 |
2025-09-04 | $0.000160 | $0.000161 | $0.000134 | $0.000134 | $1,133.186 |
2025-09-03 | $0.000172 | $0.000175 | $0.000158 | $0.000160 | $1,676.631 |
2025-09-02 | $0.000124 | $0.000197 | $0.000139 | $0.000172 | $6,524.064 |
2025-09-01 | $0.000146 | $0.000149 | $0.000123 | $0.000124 | $2,339.047 |
2025-08-31 | $0.000142 | $0.000148 | $0.000141 | $0.000146 | $277.7864 |
2025-08-30 | $0.000145 | $0.000147 | $0.000125 | $0.000142 | $2,306.089 |
2025-08-29 | $0.000153 | $0.000156 | $0.000142 | $0.000144 | $778.1165 |
2025-08-28 | $0.000166 | $0.000167 | $0.000152 | $0.000153 | $882.7747 |
2025-08-27 | $0.000157 | $0.000169 | $0.000158 | $0.000166 | $647.6074 |
2025-08-26 | $0.000165 | $0.000166 | $0.000154 | $0.000157 | $823.2326 |
2025-08-25 | $0.000186 | $0.000190 | $0.000164 | $0.000165 | $664.8904 |
2025-08-24 | $0.000183 | $0.000197 | $0.000171 | $0.000186 | $2,455.897 |
2025-08-23 | $0.000149 | $0.000196 | $0.000148 | $0.000183 | $3,311.588 |
2025-08-22 | $0.000155 | $0.000155 | $0.000134 | $0.000148 | $1,602.545 |
2025-08-21 | $0.000175 | $0.000167 | $0.000149 | $0.000155 | $3,300.384 |
2025-08-20 | $0.000152 | $0.000176 | $0.000148 | $0.000175 | $1,917.707 |
2025-08-19 | $0.000173 | $0.000179 | $0.000149 | $0.000152 | $2,385.368 |
2025-08-18 | -- | $0.000202 | $0.000169 | $0.000173 | $1,140.814 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Quaks($QUAKS)
